Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 22.6 22.9 22.2 22.2 320.64 Thousand
08 May, 2017 23.0 23.0 22.65 22.7 161.5 Thousand
05 May, 2017 22.6 23.3 22.6 22.6 307.46 Thousand
04 May, 2017 22.3 22.65 22.2 22.5 168 Thousand
03 May, 2017 22.25 22.5 22.25 22.35 110 Thousand
02 May, 2017 22.6 22.6 22.25 22.25 200.48 Thousand
28 Apr, 2017 22.8 22.8 22.45 22.45 152.1 Thousand
27 Apr, 2017 22.85 22.85 22.6 22.6 135 Thousand
26 Apr, 2017 22.85 22.85 22.65 22.8 209.02 Thousand
25 Apr, 2017 22.85 22.85 22.4 22.55 96.59 Thousand