Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 23.5 | 23.55 | 23.0 | 23.25 | 514.26 Thousand |
| 07 Apr, 2017 | 23.85 | 24.15 | 23.2 | 23.5 | 639.75 Thousand |
| 06 Apr, 2017 | 23.8 | 23.95 | 23.5 | 23.8 | 490.07 Thousand |
| 05 Apr, 2017 | 24.5 | 24.5 | 23.4 | 23.7 | 2.03 Million |
| 31 Mar, 2017 | 25.15 | 25.3 | 24.55 | 24.55 | 1.2 Million |
| 30 Mar, 2017 | 25.3 | 26.15 | 24.8 | 25.15 | 3.22 Million |
| 29 Mar, 2017 | 24.5 | 25.0 | 23.8 | 24.9 | 1.59 Million |
| 28 Mar, 2017 | 25.1 | 25.1 | 23.2 | 24.1 | 3.04 Million |
| 27 Mar, 2017 | 23.0 | 24.75 | 23.0 | 24.3 | 6.51 Million |
| 24 Mar, 2017 | 21.95 | 22.6 | 21.7 | 22.55 | 1.28 Million |
4974
4979
4980
4966
4971
4972