Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 22.9 | 23.0 | 22.2 | 22.35 | 293.11 Thousand |
| 21 Apr, 2017 | 22.9 | 22.9 | 22.65 | 22.75 | 162.01 Thousand |
| 20 Apr, 2017 | 23.1 | 23.1 | 22.45 | 22.5 | 232.12 Thousand |
| 19 Apr, 2017 | 22.4 | 23.1 | 22.4 | 22.65 | 383.47 Thousand |
| 18 Apr, 2017 | 22.2 | 22.5 | 22.0 | 22.4 | 253.03 Thousand |
| 17 Apr, 2017 | 22.4 | 22.45 | 21.7 | 21.9 | 506.55 Thousand |
| 14 Apr, 2017 | 22.35 | 23.2 | 22.35 | 22.4 | 500.12 Thousand |
| 13 Apr, 2017 | 22.25 | 22.9 | 22.25 | 22.55 | 366.03 Thousand |
| 12 Apr, 2017 | 22.6 | 22.7 | 22.05 | 22.3 | 415 Thousand |
| 11 Apr, 2017 | 23.0 | 23.0 | 22.6 | 22.6 | 788.1 Thousand |
4974
4979
4980
4966
4971
4972