Silicon Power Computer & Communications (4973)

TWD 33.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 22.2 22.35 22.1 22.3 49 Thousand
22 May, 2017 22.1 22.25 22.05 22.2 63.5 Thousand
19 May, 2017 21.9 22.2 21.9 22.15 111 Thousand
18 May, 2017 21.9 22.05 21.7 21.95 72.09 Thousand
17 May, 2017 22.05 22.25 22.05 22.05 55 Thousand
16 May, 2017 22.0 22.3 22.0 22.1 54.41 Thousand
15 May, 2017 22.1 22.2 22.0 22.0 122.1 Thousand
12 May, 2017 22.25 22.3 22.15 22.25 104 Thousand
11 May, 2017 22.3 22.4 22.15 22.25 133 Thousand
10 May, 2017 22.2 22.5 22.2 22.3 102.1 Thousand