Silicon Power Computer & Communications (4973)
TWD 33.75
(0.15%)
TWD 33.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 22.8 | 22.85 | 22.7 | 22.85 | 45 Thousand |
| 06 Jun, 2017 | 22.95 | 22.95 | 22.8 | 22.8 | 103 Thousand |
| 05 Jun, 2017 | 23.05 | 23.1 | 22.8 | 22.95 | 135.02 Thousand |
| 03 Jun, 2017 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 02 Jun, 2017 | 23.1 | 23.35 | 23.0 | 23.1 | 269.15 Thousand |
| 01 Jun, 2017 | 22.2 | 22.9 | 22.2 | 22.8 | 263 Thousand |
| 31 May, 2017 | 22.2 | 22.35 | 22.1 | 22.15 | 92 Thousand |
| 26 May, 2017 | 22.35 | 22.4 | 22.25 | 22.25 | 60.01 Thousand |
| 25 May, 2017 | 22.4 | 22.4 | 22.2 | 22.35 | 49 Thousand |
| 24 May, 2017 | 22.2 | 22.5 | 22.15 | 22.3 | 58 Thousand |
4974
4979
4980
4966
4971
4972