IntelliEPI Inc. (Cayman) (4971.TWO)
TWD 89.2
(-8.7%)
TWD 89.2
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 96.2 Thousand |
| 09 Apr, 2025 | 91.0 | 96.4 | 89.1 | 89.1 | 1.79 Million |
| 08 Apr, 2025 | 99.0 | 102.0 | 99.0 | 99.0 | 953.26 Thousand |
| 07 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 42.35 Thousand |
| 02 Apr, 2025 | 119.0 | 125.0 | 116.5 | 122.0 | 1.84 Million |
| 01 Apr, 2025 | 120.5 | 121.5 | 114.5 | 118.5 | 2.22 Million |
| 31 Mar, 2025 | 122.5 | 126.0 | 118.0 | 118.0 | 2.67 Million |
| 28 Mar, 2025 | 132.0 | 133.0 | 127.5 | 131.0 | 2.78 Million |
| 27 Mar, 2025 | 133.5 | 134.0 | 129.0 | 133.5 | 2.43 Million |
| 26 Mar, 2025 | 134.0 | 137.0 | 132.0 | 136.5 | 1.93 Million |
NPPXF
0Z1W
3016
STEW
WDAM
4428