IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 148.0 | 153.0 | 146.0 | 150.0 | 787.33 Thousand |
| 02 Oct, 2025 | 152.0 | 152.0 | 147.0 | 147.0 | 699.26 Thousand |
| 01 Oct, 2025 | 151.0 | 152.5 | 147.5 | 150.5 | 540.24 Thousand |
| 30 Sep, 2025 | 148.0 | 151.5 | 147.5 | 151.0 | 490.3 Thousand |
| 29 Sep, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 26 Sep, 2025 | 156.0 | 156.0 | 144.5 | 147.0 | 1.68 Million |
| 25 Sep, 2025 | 158.5 | 161.5 | 155.5 | 156.0 | 674.51 Thousand |
| 24 Sep, 2025 | 160.0 | 163.0 | 156.0 | 160.5 | 1.2 Million |
| 23 Sep, 2025 | 164.0 | 165.0 | 160.0 | 160.0 | 1.1 Million |
| 22 Sep, 2025 | 162.5 | 166.0 | 161.5 | 164.0 | 1.25 Million |
4972
4973
4974
4951
4953
4966