IntelliEPI Inc. (Cayman) (4971.TWO)
TWD 89.2
(-8.7%)
TWD 89.2
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 92.0 | 98.7 | 92.0 | 98.7 | 1.82 Million |
| 07 May, 2025 | 93.7 | 93.7 | 89.5 | 89.8 | 773.06 Thousand |
| 06 May, 2025 | 92.9 | 93.8 | 91.7 | 92.3 | 535.97 Thousand |
| 05 May, 2025 | 99.5 | 100.5 | 89.0 | 92.1 | 1.36 Million |
| 02 May, 2025 | 99.5 | 101.0 | 97.7 | 97.7 | 790.56 Thousand |
| 01 May, 2025 | 102.0 | 102.5 | 96.1 | 96.9 | 1.32 Million |
| 30 Apr, 2025 | 102.0 | 102.5 | 96.1 | 96.7 | 1.44 Million |
| 29 Apr, 2025 | 98.0 | 102.5 | 97.4 | 102.0 | 1.23 Million |
| 28 Apr, 2025 | 96.6 | 100.5 | 96.3 | 97.5 | 1.57 Million |
| 25 Apr, 2025 | 99.0 | 101.5 | 96.3 | 96.5 | 1.55 Million |
NPPXF
0Z1W
3016
STEW
WDAM
4428