IntelliEPI Inc. (Cayman) (4971.TWO)
TWD 116.5
(0.0%)
TWD 116.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 125.5 | 127.0 | 122.0 | 122.5 | 1.32 Million |
| 17 Mar, 2025 | 124.5 | 130.0 | 122.5 | 124.5 | 3.14 Million |
| 14 Mar, 2025 | 135.0 | 135.0 | 121.5 | 124.0 | 13.57 Million |
| 13 Mar, 2025 | 125.5 | 134.0 | 125.5 | 134.0 | 3.82 Million |
| 12 Mar, 2025 | 125.0 | 128.5 | 120.0 | 122.0 | 11.37 Million |
| 11 Mar, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 643.47 Thousand |
| 10 Mar, 2025 | 161.5 | 161.5 | 147.5 | 147.5 | 2.21 Million |
| 07 Mar, 2025 | 162.5 | 165.0 | 159.0 | 163.5 | 1.05 Million |
| 06 Mar, 2025 | 171.0 | 172.5 | 161.0 | 165.0 | 1.12 Million |
| 05 Mar, 2025 | 178.0 | 181.5 | 174.5 | 174.5 | 446.83 Thousand |
NPPXF
0Z1W
3016
STEW
WDAM
4428