IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 150.0 | 151.5 | 146.0 | 151.0 | 597.5 Thousand |
| 04 Nov, 2025 | 157.0 | 158.5 | 151.0 | 152.5 | 907.1 Thousand |
| 03 Nov, 2025 | 157.0 | 158.5 | 153.0 | 155.5 | 929.08 Thousand |
| 31 Oct, 2025 | 154.5 | 164.0 | 153.5 | 156.5 | 2.2 Million |
| 30 Oct, 2025 | 162.0 | 165.0 | 152.5 | 155.0 | 2.42 Million |
| 29 Oct, 2025 | 155.0 | 163.0 | 152.5 | 159.5 | 2.88 Million |
| 28 Oct, 2025 | 148.5 | 154.0 | 146.0 | 151.0 | 1.6 Million |
| 27 Oct, 2025 | 147.5 | 147.5 | 143.0 | 146.0 | 399 Thousand |
| 23 Oct, 2025 | 145.0 | 145.0 | 141.5 | 144.5 | 580 Thousand |
| 22 Oct, 2025 | 153.0 | 154.0 | 147.5 | 147.5 | 548.16 Thousand |
4972
4973
4974
4951
4953
4966