IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 197.0 205.0 195.5 205.0 3.04 Million
02 Dec, 2025 199.5 199.5 185.5 186.5 4.67 Million
01 Dec, 2025 204.0 211.5 198.0 200.5 4.79 Million
28 Nov, 2025 200.0 209.0 194.0 206.5 17.51 Million
27 Nov, 2025 178.5 194.5 177.0 194.5 7.14 Million
26 Nov, 2025 177.5 185.0 173.5 177.0 6.14 Million
25 Nov, 2025 162.0 174.5 162.0 174.5 4.5 Million
24 Nov, 2025 153.5 162.5 152.5 159.0 1.97 Million
21 Nov, 2025 163.0 164.0 150.5 151.5 2.58 Million
20 Nov, 2025 166.0 176.0 166.0 167.0 2.7 Million