IntelliEPI Inc. (Cayman) (4971.TWO)
TWD 89.2
(-8.7%)
TWD 89.2
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 100.5 | 102.5 | 100.0 | 100.5 | 19 Thousand |
| 02 Jun, 2025 | 103.0 | 103.0 | 98.8 | 99.0 | 5000.00 |
| 29 May, 2025 | 104.5 | 104.5 | 101.0 | 102.5 | 668.45 Thousand |
| 28 May, 2025 | 105.5 | 106.0 | 102.5 | 102.5 | 941.76 Thousand |
| 27 May, 2025 | 110.5 | 110.5 | 102.0 | 103.0 | 1.22 Million |
| 26 May, 2025 | 112.0 | 112.0 | 107.5 | 108.0 | 1.02 Million |
| 23 May, 2025 | 112.5 | 113.5 | 108.0 | 111.5 | 1.67 Million |
| 22 May, 2025 | 111.0 | 113.5 | 107.5 | 112.5 | 1.72 Million |
| 21 May, 2025 | 114.0 | 115.0 | 111.0 | 111.0 | 1.6 Million |
| 20 May, 2025 | 120.0 | 121.5 | 114.5 | 114.5 | 3.59 Million |
NPPXF
0Z1W
3016
STEW
WDAM
4428