IntelliEPI Inc. (Cayman) (4971.TWO)
TWD 116.5
(2.19%)
TWD 116.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 115.0 | 119.5 | 111.5 | 116.5 | 3.35 Million |
| 15 Apr, 2025 | 114.0 | 122.0 | 112.0 | 122.0 | 1.55 Million |
| 14 Apr, 2025 | 110.0 | 115.5 | 107.0 | 111.5 | 1.71 Million |
| 11 Apr, 2025 | 96.7 | 105.0 | 88.2 | 105.0 | 1.86 Million |
| 10 Apr, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 96.2 Thousand |
| 09 Apr, 2025 | 91.0 | 96.4 | 89.1 | 89.1 | 1.79 Million |
| 08 Apr, 2025 | 99.0 | 102.0 | 99.0 | 99.0 | 953.26 Thousand |
| 07 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 42.35 Thousand |
| 02 Apr, 2025 | 119.0 | 125.0 | 116.5 | 122.0 | 1.84 Million |
| 01 Apr, 2025 | 120.5 | 121.5 | 114.5 | 118.5 | 2.22 Million |
NPPXF
0Z1W
3016
STEW
WDAM
4428