IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 170.5 171.5 158.5 160.0 1.99 Million
18 Nov, 2025 172.5 181.5 168.0 171.0 6.94 Million
17 Nov, 2025 162.5 175.0 162.5 173.5 4.23 Million
14 Nov, 2025 161.0 165.0 157.0 159.5 2.44 Million
13 Nov, 2025 161.0 172.0 159.5 169.0 3.5 Million
12 Nov, 2025 163.5 165.0 159.0 160.0 1.49 Million
11 Nov, 2025 170.0 171.0 163.0 165.0 3.37 Million
10 Nov, 2025 159.0 165.0 155.5 164.0 2 Million
07 Nov, 2025 155.5 158.5 150.5 155.5 942.21 Thousand
06 Nov, 2025 153.0 158.5 151.0 157.5 885.14 Thousand