IntelliEPI Inc. (Cayman) (4971.TWO)
TWD 89.2
(-8.7%)
TWD 89.2
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 120.0 | 121.5 | 114.5 | 114.5 | 3.59 Million |
| 19 May, 2025 | 119.5 | 126.0 | 116.5 | 117.5 | 11.89 Million |
| 16 May, 2025 | 110.0 | 120.0 | 108.0 | 116.5 | 3.56 Million |
| 15 May, 2025 | 110.0 | 112.5 | 107.5 | 109.5 | 1.65 Million |
| 14 May, 2025 | 109.0 | 113.5 | 108.0 | 109.5 | 3.13 Million |
| 13 May, 2025 | 115.0 | 116.5 | 106.0 | 107.5 | 3.36 Million |
| 12 May, 2025 | 105.0 | 114.0 | 103.0 | 111.5 | 4.03 Million |
| 09 May, 2025 | 100.0 | 108.0 | 96.8 | 104.5 | 6.57 Million |
| 08 May, 2025 | 92.0 | 98.7 | 92.0 | 98.7 | 1.82 Million |
| 07 May, 2025 | 93.7 | 93.7 | 89.5 | 89.8 | 773.06 Thousand |
NPPXF
0Z1W
3016
STEW
WDAM
4428