IntelliEPI Inc. (Cayman) (4971.TWO)
TWD 116.5
(0.0%)
TWD 116.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 120.5 | 121.5 | 114.5 | 118.5 | 2.22 Million |
| 31 Mar, 2025 | 122.5 | 126.0 | 118.0 | 118.0 | 2.67 Million |
| 28 Mar, 2025 | 132.0 | 133.0 | 127.5 | 131.0 | 2.78 Million |
| 27 Mar, 2025 | 133.5 | 134.0 | 129.0 | 133.5 | 2.43 Million |
| 26 Mar, 2025 | 134.0 | 137.0 | 132.0 | 136.5 | 1.93 Million |
| 25 Mar, 2025 | 140.5 | 143.0 | 133.0 | 134.0 | 5.06 Million |
| 24 Mar, 2025 | 142.0 | 144.5 | 136.0 | 138.5 | 5.7 Million |
| 21 Mar, 2025 | 144.5 | 147.0 | 129.5 | 142.0 | 13.21 Million |
| 20 Mar, 2025 | 129.5 | 140.5 | 129.5 | 140.5 | 3.05 Million |
| 19 Mar, 2025 | 123.5 | 131.5 | 121.5 | 128.0 | 3.01 Million |
NPPXF
0Z1W
3016
STEW
WDAM
4428