IntelliEPI Inc. (Cayman) (4971.TWO)

TWD 96.5

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 133.0 133.0 133.0 133.0 643.47 Thousand
10 Mar, 2025 161.5 161.5 147.5 147.5 2.21 Million
07 Mar, 2025 162.5 165.0 159.0 163.5 1.05 Million
06 Mar, 2025 171.0 172.5 161.0 165.0 1.12 Million
05 Mar, 2025 178.0 181.5 174.5 174.5 446.83 Thousand
04 Mar, 2025 166.0 176.0 166.0 176.0 543.29 Thousand
03 Mar, 2025 164.0 169.5 161.0 169.0 621.25 Thousand
27 Feb, 2025 174.5 174.5 161.5 164.0 1.07 Million
26 Feb, 2025 178.5 179.0 170.5 174.0 740.89 Thousand
25 Feb, 2025 180.0 188.0 180.0 182.0 499.42 Thousand