IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 149.5 | 154.5 | 147.0 | 152.0 | 1.21 Million |
| 20 Oct, 2025 | 143.5 | 150.5 | 143.5 | 149.0 | 1.01 Million |
| 17 Oct, 2025 | 145.0 | 147.5 | 142.0 | 142.5 | 490.12 Thousand |
| 16 Oct, 2025 | 143.5 | 151.5 | 143.0 | 147.0 | 1 Million |
| 15 Oct, 2025 | 141.0 | 143.0 | 138.5 | 141.0 | 587.05 Thousand |
| 14 Oct, 2025 | 148.5 | 152.0 | 139.5 | 139.5 | 714.21 Thousand |
| 13 Oct, 2025 | 138.0 | 146.0 | 137.0 | 146.0 | 633.03 Thousand |
| 09 Oct, 2025 | 153.5 | 154.5 | 145.0 | 145.0 | 1.02 Million |
| 08 Oct, 2025 | 155.5 | 156.5 | 150.5 | 153.0 | 813.03 Thousand |
| 07 Oct, 2025 | 150.5 | 153.5 | 148.5 | 153.0 | 442.2 Thousand |
4972
4973
4974
4951
4953
4966