IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 163.5 | 166.0 | 160.0 | 162.5 | 2.04 Million |
| 18 Sep, 2025 | 162.0 | 166.0 | 159.5 | 163.5 | 1.61 Million |
| 17 Sep, 2025 | 161.0 | 167.0 | 158.5 | 162.0 | 1.34 Million |
| 16 Sep, 2025 | 157.5 | 162.5 | 157.0 | 161.0 | 1.41 Million |
| 15 Sep, 2025 | 156.5 | 156.5 | 150.5 | 156.0 | 925.3 Thousand |
| 12 Sep, 2025 | 160.5 | 162.5 | 154.0 | 156.0 | 1.26 Million |
| 11 Sep, 2025 | 162.5 | 164.5 | 158.0 | 159.0 | 1.4 Million |
| 10 Sep, 2025 | 164.5 | 165.5 | 161.0 | 161.5 | 1.12 Million |
| 09 Sep, 2025 | 169.0 | 169.5 | 162.0 | 163.0 | 1.45 Million |
| 08 Sep, 2025 | 173.5 | 174.0 | 165.0 | 166.5 | 4.03 Million |
4972
4973
4974
4951
4953
4966