IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 158.0 160.0 152.5 153.0 1.35 Million
21 Aug, 2025 156.0 162.0 156.0 156.0 1.85 Million
20 Aug, 2025 159.0 160.5 152.0 155.5 2.07 Million
19 Aug, 2025 168.0 168.0 159.0 162.0 2.7 Million
18 Aug, 2025 165.0 168.0 162.5 166.5 2.19 Million
15 Aug, 2025 166.0 167.5 162.0 164.5 2.42 Million
14 Aug, 2025 164.5 169.0 162.0 165.0 4.08 Million
13 Aug, 2025 172.0 172.0 161.5 162.5 5.03 Million
12 Aug, 2025 165.5 175.5 165.0 170.0 12.12 Million
11 Aug, 2025 158.0 163.5 157.0 163.5 3.62 Million