IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 150.0 163.0 147.5 156.5 8.16 Million
24 Jul, 2025 150.0 152.5 148.5 150.0 2.82 Million
23 Jul, 2025 156.0 157.5 148.0 148.0 3.34 Million
22 Jul, 2025 165.5 169.0 150.5 155.0 7.76 Million
21 Jul, 2025 163.0 167.5 159.5 163.0 4.45 Million
18 Jul, 2025 165.0 167.5 158.5 164.0 8.2 Million
17 Jul, 2025 160.0 172.5 158.5 163.0 15.1 Million
16 Jul, 2025 155.5 158.0 152.5 158.0 4.96 Million
15 Jul, 2025 151.0 160.0 150.5 155.0 12.61 Million
14 Jul, 2025 153.5 155.0 148.0 152.5 5.89 Million