IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 166.0 167.5 149.5 153.0 13.46 Million
10 Jul, 2025 160.0 165.5 154.5 165.5 36.9 Million
09 Jul, 2025 141.0 156.0 138.5 156.0 11.86 Million
08 Jul, 2025 141.0 145.0 137.0 142.0 19.41 Million
07 Jul, 2025 129.0 140.5 122.5 140.5 8.87 Million
04 Jul, 2025 123.0 134.5 122.5 128.0 5.87 Million
03 Jul, 2025 125.5 128.5 123.0 123.0 1.51 Million
02 Jul, 2025 126.0 127.0 123.5 124.5 1.59 Million
01 Jul, 2025 127.0 135.5 127.0 127.5 4.03 Million
30 Jun, 2025 137.0 137.0 124.0 126.5 3.7 Million