IntelliEPI Inc. (Cayman) (4971.TWO)
TWD 89.2
(-8.7%)
TWD 89.2
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 82.6 | 88.1 | 82.6 | 88.1 | 1.63 Million |
| 15 Jan, 2025 | 82.9 | 83.6 | 80.1 | 80.1 | 503.56 Thousand |
| 14 Jan, 2025 | 80.7 | 81.7 | 79.9 | 81.7 | 263.92 Thousand |
| 13 Jan, 2025 | 86.9 | 86.9 | 81.1 | 81.1 | 999.94 Thousand |
| 10 Jan, 2025 | 87.8 | 89.3 | 86.1 | 86.1 | 627.86 Thousand |
| 09 Jan, 2025 | 91.3 | 91.8 | 86.0 | 87.0 | 911.91 Thousand |
| 08 Jan, 2025 | 88.5 | 91.8 | 87.7 | 90.8 | 802.84 Thousand |
| 07 Jan, 2025 | 90.6 | 91.1 | 88.4 | 89.6 | 638.8 Thousand |
| 06 Jan, 2025 | 87.6 | 90.1 | 85.2 | 89.9 | 1.02 Million |
| 03 Jan, 2025 | 88.2 | 90.5 | 85.1 | 85.6 | 1.07 Million |
NPPXF
0Z1W
3016
STEW
WDAM
4428