IntelliEPI Inc. (Cayman) (4971.TWO)

TWD 89.2

(-8.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 184.5 184.5 177.0 180.0 355.55 Thousand
21 Feb, 2025 186.5 194.0 172.5 181.0 1.02 Million
20 Feb, 2025 182.0 182.0 175.5 177.0 849.78 Thousand
19 Feb, 2025 174.5 185.5 174.5 185.5 691.8 Thousand
18 Feb, 2025 170.0 174.0 167.0 169.0 1.2 Million
17 Feb, 2025 159.5 169.5 159.5 169.0 1.36 Million
14 Feb, 2025 163.5 168.5 157.0 166.5 2.04 Million
13 Feb, 2025 158.0 164.0 151.0 164.0 18.73 Million
12 Feb, 2025 143.0 150.0 133.5 150.0 14.08 Million
11 Feb, 2025 136.5 136.5 132.0 136.5 2.54 Million