IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 172.0 | 175.5 | 155.5 | 158.0 | 11.05 Million |
| 07 Aug, 2025 | 161.0 | 171.5 | 156.0 | 171.5 | 10.55 Million |
| 06 Aug, 2025 | 149.5 | 160.0 | 149.0 | 156.0 | 4.56 Million |
| 05 Aug, 2025 | 153.5 | 157.0 | 151.0 | 151.0 | 1.96 Million |
| 04 Aug, 2025 | 159.0 | 161.0 | 152.0 | 152.5 | 3.17 Million |
| 01 Aug, 2025 | 161.5 | 161.5 | 161.5 | 161.5 | 4.26 Million |
| 31 Jul, 2025 | 161.0 | 172.0 | 160.5 | 161.5 | 7.75 Million |
| 30 Jul, 2025 | 161.5 | 163.0 | 159.0 | 162.0 | 2.89 Million |
| 29 Jul, 2025 | 164.0 | 167.5 | 157.0 | 162.5 | 8.86 Million |
| 28 Jul, 2025 | 157.0 | 162.0 | 153.5 | 162.0 | 4.63 Million |
4972
4973
4974
4951
4953
4966