IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 171.5 | 180.0 | 171.5 | 175.5 | 3.41 Million |
| 04 Sep, 2025 | 171.0 | 175.0 | 167.0 | 168.5 | 2.66 Million |
| 03 Sep, 2025 | 171.5 | 174.0 | 167.5 | 170.0 | 1.8 Million |
| 02 Sep, 2025 | 181.5 | 185.0 | 167.0 | 171.0 | 3.91 Million |
| 01 Sep, 2025 | 190.5 | 191.5 | 170.5 | 178.5 | 8.99 Million |
| 29 Aug, 2025 | 180.0 | 188.5 | 179.0 | 188.5 | 4.43 Million |
| 28 Aug, 2025 | 186.0 | 187.5 | 169.0 | 171.5 | 8.78 Million |
| 27 Aug, 2025 | 172.0 | 184.5 | 168.5 | 183.5 | 9.54 Million |
| 26 Aug, 2025 | 163.5 | 169.5 | 162.5 | 168.0 | 2.33 Million |
| 25 Aug, 2025 | 157.5 | 166.5 | 157.0 | 164.0 | 3.07 Million |
4972
4973
4974
4951
4953
4966