IntelliEPI Inc. (Cayman) (4971.TWO)
TWD 89.2
(-8.7%)
TWD 89.2
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 140.5 | 143.0 | 133.0 | 134.0 | 5.06 Million |
| 24 Mar, 2025 | 142.0 | 144.5 | 136.0 | 138.5 | 5.7 Million |
| 21 Mar, 2025 | 144.5 | 147.0 | 129.5 | 142.0 | 13.21 Million |
| 20 Mar, 2025 | 129.5 | 140.5 | 129.5 | 140.5 | 3.05 Million |
| 19 Mar, 2025 | 123.5 | 131.5 | 121.5 | 128.0 | 3.01 Million |
| 18 Mar, 2025 | 125.5 | 127.0 | 122.0 | 122.5 | 1.32 Million |
| 17 Mar, 2025 | 124.5 | 130.0 | 122.5 | 124.5 | 3.14 Million |
| 14 Mar, 2025 | 135.0 | 135.0 | 121.5 | 124.0 | 13.57 Million |
| 13 Mar, 2025 | 125.5 | 134.0 | 125.5 | 134.0 | 3.82 Million |
| 12 Mar, 2025 | 125.0 | 128.5 | 120.0 | 122.0 | 11.37 Million |
NPPXF
0Z1W
3016
STEW
WDAM
4428