IntelliEPI Inc. (Cayman) (4971.TWO)
TWD 89.2
(-8.7%)
TWD 89.2
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 113.0 | 113.5 | 108.5 | 109.0 | 29 Thousand |
| 19 Jun, 2025 | 111.0 | 113.0 | 109.0 | 112.5 | 46 Thousand |
| 18 Jun, 2025 | 112.0 | 113.5 | 110.5 | 112.0 | 502.38 Thousand |
| 17 Jun, 2025 | 114.0 | 116.5 | 113.0 | 114.5 | 89 Thousand |
| 16 Jun, 2025 | 107.0 | 113.0 | 106.5 | 112.5 | 13 Thousand |
| 13 Jun, 2025 | 111.5 | 112.5 | 107.0 | 107.0 | 1.11 Million |
| 12 Jun, 2025 | 112.5 | 114.5 | 110.5 | 112.5 | 4.13 Million |
| 11 Jun, 2025 | 103.0 | 111.5 | 102.5 | 111.5 | 2.36 Million |
| 10 Jun, 2025 | 99.0 | 104.0 | 99.0 | 101.5 | 1.27 Million |
| 09 Jun, 2025 | 103.0 | 105.0 | 98.3 | 98.6 | 1.77 Million |
NPPXF
0Z1W
3016
STEW
WDAM
4428