IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 111.5 | 112.5 | 107.0 | 107.0 | 1.1 Million |
| 12 Jun, 2025 | 112.5 | 114.5 | 110.5 | 112.5 | 4.12 Million |
| 11 Jun, 2025 | 103.0 | 111.5 | 102.5 | 111.5 | 2.35 Million |
| 10 Jun, 2025 | 99.0 | 104.0 | 99.0 | 101.5 | 1.27 Million |
| 09 Jun, 2025 | 103.0 | 105.0 | 98.3 | 98.6 | 1.76 Million |
| 06 Jun, 2025 | 104.0 | 106.5 | 101.5 | 106.0 | 677.8 Thousand |
| 05 Jun, 2025 | 105.5 | 105.5 | 101.5 | 102.5 | 641.04 Thousand |
| 04 Jun, 2025 | 102.5 | 105.5 | 102.5 | 105.5 | 609.07 Thousand |
| 03 Jun, 2025 | 100.5 | 103.0 | 99.7 | 100.5 | 796 Thousand |
| 02 Jun, 2025 | 103.0 | 103.0 | 97.5 | 98.8 | 1.12 Million |
4972
4973
4974
4951
4953
4966