IntelliEPI Inc. (Cayman) (4971.TWO)

TWD 89.2

(-8.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 90.3 92.1 86.6 90.6 1.42 Million
17 Dec, 2024 90.8 91.5 88.5 89.9 1.09 Million
16 Dec, 2024 92.9 94.8 88.9 89.6 1.83 Million
13 Dec, 2024 94.0 98.5 92.1 92.4 2.4 Million
12 Dec, 2024 96.5 98.2 94.0 94.1 2.59 Million
11 Dec, 2024 91.9 99.3 90.6 95.5 4.6 Million
10 Dec, 2024 93.3 94.6 89.8 91.0 1.65 Million
09 Dec, 2024 99.3 99.3 89.5 92.8 3.26 Million
06 Dec, 2024 96.3 96.7 93.2 95.0 3.11 Million
05 Dec, 2024 96.5 97.4 93.5 95.0 2.47 Million