IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 110.0 112.5 107.5 109.5 1.64 Million
14 May, 2025 109.0 113.5 108.0 109.5 3.11 Million
13 May, 2025 115.0 116.5 106.0 107.5 3.34 Million
12 May, 2025 105.0 114.0 103.0 111.5 4.01 Million
09 May, 2025 100.0 108.0 96.8 104.5 6.55 Million
08 May, 2025 92.0 98.7 92.0 98.7 1.81 Million
07 May, 2025 93.7 93.7 89.5 89.8 769.1 Thousand
06 May, 2025 92.9 93.8 91.7 92.3 533.2 Thousand
05 May, 2025 99.5 100.5 89.0 92.1 1.35 Million
02 May, 2025 99.5 101.0 97.7 97.7 785.05 Thousand