IntelliEPI Inc. (Cayman) (4971.TWO)

TWD 89.2

(-8.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 84.8 87.3 83.1 83.9 2.02 Million
19 Nov, 2024 77.0 84.7 76.2 83.9 2.25 Million
18 Nov, 2024 83.6 85.3 76.9 77.0 1.81 Million
15 Nov, 2024 82.8 88.5 82.8 82.8 2.49 Million
14 Nov, 2024 83.5 83.9 81.3 82.0 826.89 Thousand
13 Nov, 2024 84.7 86.2 83.1 83.1 958.2 Thousand
12 Nov, 2024 87.5 89.0 83.9 84.5 3 Million
11 Nov, 2024 84.9 88.3 83.0 87.0 2.46 Million
08 Nov, 2024 84.8 86.9 82.9 85.4 2.84 Million
07 Nov, 2024 82.0 85.4 80.1 83.9 3.23 Million