IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 102.0 102.5 96.1 96.7 1.43 Million
29 Apr, 2025 98.0 102.5 97.4 102.0 1.22 Million
28 Apr, 2025 96.6 100.5 96.3 97.5 1.57 Million
25 Apr, 2025 99.0 101.5 96.3 96.5 1.54 Million
24 Apr, 2025 98.0 98.9 94.6 94.6 1.2 Million
23 Apr, 2025 99.5 103.5 96.5 96.5 1.84 Million
22 Apr, 2025 100.5 107.0 94.5 94.5 2.82 Million
21 Apr, 2025 117.5 117.5 105.0 105.0 1.24 Million
18 Apr, 2025 118.0 119.0 113.0 116.5 1.65 Million
17 Apr, 2025 115.0 119.5 111.5 116.5 3.34 Million