IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 124.0 124.0 113.5 114.0 4.36 Million
15 Apr, 2025 114.0 122.0 112.0 122.0 1.55 Million
14 Apr, 2025 110.0 115.5 107.0 111.0 2.21 Million
11 Apr, 2025 96.7 105.0 88.2 105.0 1.85 Million
10 Apr, 2025 98.0 98.0 98.0 98.0 94 Thousand
09 Apr, 2025 91.0 96.4 89.1 89.1 1.78 Million
08 Apr, 2025 99.0 102.0 99.0 99.0 944.2 Thousand
07 Apr, 2025 110.0 110.0 110.0 110.0 40.05 Thousand
02 Apr, 2025 119.0 125.0 116.5 122.0 1.84 Million
01 Apr, 2025 120.5 121.5 114.5 118.5 2.21 Million