IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 124.5 130.0 122.5 124.5 3.13 Million
14 Mar, 2025 135.0 135.0 121.5 124.0 13.54 Million
13 Mar, 2025 125.5 134.0 125.5 134.0 3.81 Million
12 Mar, 2025 125.0 128.5 120.0 122.0 11.31 Million
11 Mar, 2025 133.0 133.0 133.0 133.0 628.53 Thousand
10 Mar, 2025 161.5 161.5 147.5 147.5 2.18 Million
07 Mar, 2025 162.5 165.0 159.0 163.5 538.13 Thousand
06 Mar, 2025 171.0 172.5 161.0 165.0 1.11 Million
05 Mar, 2025 178.0 181.5 174.5 174.5 441.3 Thousand
04 Mar, 2025 166.0 176.0 166.0 176.0 536.85 Thousand