IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 164.0 169.5 161.0 169.0 611.74 Thousand
27 Feb, 2025 174.5 174.5 161.5 164.0 1.06 Million
26 Feb, 2025 178.5 179.0 170.5 174.0 732.41 Thousand
25 Feb, 2025 180.0 188.0 180.0 182.0 494.24 Thousand
24 Feb, 2025 184.5 184.5 177.0 180.0 350.35 Thousand
21 Feb, 2025 186.5 194.0 172.5 181.0 1.01 Million
20 Feb, 2025 182.0 182.0 175.5 177.0 838.19 Thousand
19 Feb, 2025 174.5 185.5 174.5 185.5 681.07 Thousand
18 Feb, 2025 170.0 174.0 167.0 169.0 1.18 Million
17 Feb, 2025 159.5 169.5 159.5 169.0 1.35 Million