IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 96.7 99.0 96.2 97.4 2.59 Million
21 Jan, 2025 94.0 97.5 93.7 95.8 2.16 Million
20 Jan, 2025 92.5 94.1 91.3 94.0 1.35 Million
17 Jan, 2025 91.3 94.5 86.4 92.0 4.41 Million
16 Jan, 2025 82.6 88.1 82.6 88.1 1.62 Million
15 Jan, 2025 82.9 83.6 80.1 80.1 500 Thousand
14 Jan, 2025 80.7 81.7 79.9 81.7 261 Thousand
13 Jan, 2025 86.9 86.9 81.1 81.1 993 Thousand
10 Jan, 2025 87.8 89.3 86.1 86.1 618 Thousand
09 Jan, 2025 91.3 91.8 86.0 87.0 908 Thousand