IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 88.5 91.8 87.7 90.8 797 Thousand
07 Jan, 2025 90.6 91.1 88.4 89.6 632 Thousand
06 Jan, 2025 87.6 90.1 85.2 89.9 1.02 Million
03 Jan, 2025 88.2 90.5 85.1 85.6 1.06 Million
02 Jan, 2025 90.7 91.8 88.1 88.6 737 Thousand
31 Dec, 2024 89.6 90.5 88.2 89.6 522 Thousand
30 Dec, 2024 91.9 91.9 88.5 88.5 961 Thousand
27 Dec, 2024 93.0 93.5 90.3 90.4 1 Million
26 Dec, 2024 94.3 96.0 91.0 91.6 1.84 Million
25 Dec, 2024 92.6 95.0 90.8 92.2 1.18 Million