IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 163.5 168.5 157.0 166.5 2.01 Million
13 Feb, 2025 158.0 164.0 151.0 164.0 18.67 Million
12 Feb, 2025 143.0 150.0 133.5 150.0 14.04 Million
11 Feb, 2025 136.5 136.5 132.0 136.5 2.53 Million
10 Feb, 2025 116.5 124.5 115.5 124.5 4.88 Million
07 Feb, 2025 113.0 113.5 110.0 113.5 1.54 Million
06 Feb, 2025 95.2 103.5 95.2 103.5 3.98 Million
05 Feb, 2025 92.9 94.8 91.1 94.3 1.48 Million
04 Feb, 2025 89.6 91.5 86.3 91.3 1.08 Million
03 Feb, 2025 93.3 94.0 87.7 88.6 2.5 Million