IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 122.5 | 126.0 | 118.0 | 118.0 | 2.65 Million |
| 28 Mar, 2025 | 132.0 | 133.0 | 127.5 | 131.0 | 2.77 Million |
| 27 Mar, 2025 | 133.5 | 134.0 | 129.0 | 133.5 | 2.43 Million |
| 26 Mar, 2025 | 134.0 | 137.0 | 132.0 | 136.5 | 1.92 Million |
| 25 Mar, 2025 | 140.5 | 143.0 | 133.0 | 134.0 | 5.05 Million |
| 24 Mar, 2025 | 142.0 | 144.5 | 136.0 | 138.5 | 5.68 Million |
| 21 Mar, 2025 | 144.5 | 147.0 | 129.5 | 142.0 | 13.18 Million |
| 20 Mar, 2025 | 129.5 | 140.5 | 129.5 | 140.5 | 3.03 Million |
| 19 Mar, 2025 | 123.5 | 131.5 | 121.5 | 128.0 | 3 Million |
| 18 Mar, 2025 | 125.5 | 127.0 | 122.0 | 122.5 | 1.32 Million |
4972
4973
4974
4951
4953
4966