IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 104.5 | 104.5 | 101.0 | 102.5 | 666.14 Thousand |
| 28 May, 2025 | 105.5 | 106.0 | 102.5 | 102.5 | 936.5 Thousand |
| 27 May, 2025 | 110.5 | 110.5 | 102.0 | 103.0 | 1.21 Million |
| 26 May, 2025 | 112.0 | 112.0 | 107.5 | 108.0 | 1.02 Million |
| 23 May, 2025 | 112.5 | 113.5 | 108.0 | 111.5 | 710.09 Thousand |
| 22 May, 2025 | 111.0 | 113.5 | 107.5 | 112.5 | 1.71 Million |
| 21 May, 2025 | 114.0 | 115.0 | 111.0 | 111.0 | 1.59 Million |
| 20 May, 2025 | 120.0 | 121.5 | 114.5 | 114.5 | 3.57 Million |
| 19 May, 2025 | 119.5 | 126.0 | 116.5 | 117.5 | 11.87 Million |
| 16 May, 2025 | 110.0 | 120.0 | 108.0 | 116.5 | 3.54 Million |
4972
4973
4974
4951
4953
4966