IntelliEPI Inc. (Cayman) (4971.TWO)

TWD 89.2

(-8.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 96.9 98.8 95.1 96.5 4.42 Million
03 Dec, 2024 93.5 99.5 93.5 97.1 6.77 Million
02 Dec, 2024 88.1 93.0 87.6 91.3 5.11 Million
29 Nov, 2024 90.0 94.0 87.5 88.0 12.72 Million
28 Nov, 2024 99.9 106.5 90.5 90.5 19.18 Million
27 Nov, 2024 92.7 100.5 91.2 100.5 7.45 Million
26 Nov, 2024 91.9 95.4 91.0 91.4 3.26 Million
25 Nov, 2024 94.5 96.3 90.2 90.8 3.91 Million
22 Nov, 2024 90.1 94.0 88.5 93.2 3.92 Million
21 Nov, 2024 83.7 91.9 83.7 88.6 4.98 Million