IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 133.0 | 134.0 | 128.0 | 133.0 | 2.47 Million |
| 26 Jun, 2025 | 136.0 | 137.5 | 129.5 | 133.0 | 6.49 Million |
| 25 Jun, 2025 | 127.0 | 135.5 | 124.5 | 135.0 | 11.25 Million |
| 24 Jun, 2025 | 116.5 | 127.0 | 116.5 | 127.0 | 7.02 Million |
| 23 Jun, 2025 | 113.5 | 121.5 | 112.0 | 115.5 | 3.68 Million |
| 20 Jun, 2025 | 113.0 | 117.5 | 108.5 | 116.0 | 3.01 Million |
| 19 Jun, 2025 | 111.0 | 113.5 | 109.0 | 112.5 | 1.63 Million |
| 18 Jun, 2025 | 112.0 | 113.5 | 110.5 | 111.0 | 1.17 Million |
| 17 Jun, 2025 | 114.0 | 116.5 | 110.5 | 111.5 | 2.37 Million |
| 16 Jun, 2025 | 107.0 | 116.0 | 106.5 | 112.0 | 2.82 Million |
4972
4973
4974
4951
4953
4966