IntelliEPI Inc. (Cayman) (4971.TWO)

TWD 89.2

(-8.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 90.7 91.8 88.1 88.6 744.41 Thousand
31 Dec, 2024 89.6 90.5 88.2 89.6 529.92 Thousand
30 Dec, 2024 91.9 91.9 88.5 88.5 969.6 Thousand
27 Dec, 2024 93.0 93.5 90.3 90.4 1.02 Million
26 Dec, 2024 94.3 96.0 91.0 91.6 1.86 Million
25 Dec, 2024 92.6 95.0 90.8 92.2 1.19 Million
24 Dec, 2024 95.3 96.8 90.8 91.4 2.04 Million
23 Dec, 2024 91.1 97.2 89.6 94.5 3.45 Million
20 Dec, 2024 91.3 96.1 89.1 89.4 2.57 Million
19 Dec, 2024 89.6 91.2 87.2 90.8 1.88 Million