Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 278.0 286.5 274.0 275.0 25.2 Thousand
09 Nov, 2011 286.0 292.0 285.0 288.0 21 Thousand
08 Nov, 2011 293.5 300.0 286.0 286.0 42 Thousand
07 Nov, 2011 289.0 302.0 289.0 296.0 58.8 Thousand
04 Nov, 2011 306.0 306.0 288.0 300.0 410.21 Thousand
03 Nov, 2011 274.5 286.0 273.0 286.0 37.8 Thousand
02 Nov, 2011 250.0 267.5 250.0 267.5 82.6 Thousand
01 Nov, 2011 253.5 260.0 245.0 250.0 98 Thousand
31 Oct, 2011 272.0 272.0 255.0 255.0 137.2 Thousand
28 Oct, 2011 270.5 280.5 270.5 271.0 75.6 Thousand