Parade Technologies, Ltd. (4966.TWO)
TWD 534.0
(2.69%)
TWD 534.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 530.0 | 539.0 | 522.0 | 534.0 | 862.6 Thousand |
| 14 Apr, 2025 | 515.0 | 533.0 | 513.0 | 518.0 | 595.66 Thousand |
| 11 Apr, 2025 | 468.5 | 502.0 | 452.0 | 501.0 | 877.59 Thousand |
| 10 Apr, 2025 | 494.0 | 494.0 | 492.0 | 494.0 | 801.1 Thousand |
| 09 Apr, 2025 | 458.0 | 481.0 | 449.5 | 449.5 | 943 Thousand |
| 08 Apr, 2025 | 499.5 | 511.0 | 499.0 | 499.0 | 974.64 Thousand |
| 07 Apr, 2025 | 554.0 | 554.0 | 554.0 | 554.0 | 30.58 Thousand |
| 02 Apr, 2025 | 600.0 | 617.0 | 593.0 | 615.0 | 334.15 Thousand |
| 01 Apr, 2025 | 571.0 | 608.0 | 567.0 | 605.0 | 786.32 Thousand |
| 31 Mar, 2025 | 589.0 | 593.0 | 559.0 | 565.0 | 1.32 Million |
EFRGF
BINO
6187
EVRI
TOA
CRZY