Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 580.0 | 588.0 | 578.0 | 579.0 | 9000.00 |
| 17 Jun, 2025 | 578.0 | 595.0 | 578.0 | 592.0 | 15 Thousand |
| 16 Jun, 2025 | 568.0 | 568.0 | 559.0 | 562.0 | 1000.00 |
| 13 Jun, 2025 | 575.0 | 585.0 | 570.0 | 570.0 | 561.76 Thousand |
| 12 Jun, 2025 | 581.0 | 581.0 | 570.0 | 575.0 | 322.78 Thousand |
| 11 Jun, 2025 | 576.0 | 580.0 | 574.0 | 579.0 | 280.03 Thousand |
| 10 Jun, 2025 | 567.0 | 576.0 | 567.0 | 576.0 | 254.34 Thousand |
| 09 Jun, 2025 | 571.0 | 571.0 | 565.0 | 565.0 | 143.58 Thousand |
| 06 Jun, 2025 | 562.0 | 569.0 | 557.0 | 568.0 | 249.62 Thousand |
| 05 Jun, 2025 | 551.0 | 562.0 | 545.0 | 562.0 | 563.62 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY