Parade Technologies, Ltd. (4966.TWO)

TWD 515.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 661.0 661.0 645.0 645.0 515.84 Thousand
26 Mar, 2025 667.0 672.0 667.0 670.0 237.28 Thousand
25 Mar, 2025 668.0 673.0 661.0 667.0 384.38 Thousand
24 Mar, 2025 685.0 685.0 668.0 668.0 383.75 Thousand
21 Mar, 2025 677.0 677.0 671.0 675.0 377.58 Thousand
20 Mar, 2025 677.0 681.0 671.0 676.0 456.29 Thousand
19 Mar, 2025 666.0 675.0 662.0 675.0 419.14 Thousand
18 Mar, 2025 663.0 672.0 662.0 665.0 306.91 Thousand
17 Mar, 2025 654.0 663.0 650.0 660.0 380.04 Thousand
14 Mar, 2025 659.0 665.0 647.0 649.0 346.15 Thousand