Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 649.0 653.0 633.0 633.0 990.79 Thousand
18 Nov, 2025 637.0 665.0 631.0 648.0 1.77 Million
17 Nov, 2025 659.0 659.0 645.0 645.0 342.63 Thousand
14 Nov, 2025 657.0 670.0 648.0 652.0 929.08 Thousand
13 Nov, 2025 660.0 664.0 654.0 663.0 593.78 Thousand
12 Nov, 2025 650.0 660.0 648.0 652.0 357.73 Thousand
11 Nov, 2025 658.0 663.0 645.0 645.0 792.66 Thousand
10 Nov, 2025 660.0 665.0 651.0 654.0 526.77 Thousand
07 Nov, 2025 661.0 664.0 655.0 656.0 699.18 Thousand
06 Nov, 2025 666.0 674.0 664.0 667.0 683.32 Thousand