Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 661.0 671.0 650.0 663.0 1.2 Million
04 Nov, 2025 680.0 681.0 665.0 667.0 1.48 Million
03 Nov, 2025 680.0 687.0 673.0 675.0 1.12 Million
31 Oct, 2025 700.0 701.0 680.0 680.0 2.09 Million
30 Oct, 2025 732.0 732.0 682.0 698.0 4.22 Million
29 Oct, 2025 765.0 775.0 746.0 747.0 993.44 Thousand
28 Oct, 2025 781.0 781.0 761.0 761.0 737.41 Thousand
27 Oct, 2025 782.0 788.0 763.0 778.0 815.42 Thousand
23 Oct, 2025 774.0 784.0 770.0 775.0 530.59 Thousand
22 Oct, 2025 781.0 802.0 780.0 783.0 1.51 Million