Parade Technologies, Ltd. (4966.TWO)

TWD 515.0

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 675.0 680.0 654.0 655.0 508.57 Thousand
12 Mar, 2025 685.0 689.0 668.0 669.0 769.41 Thousand
11 Mar, 2025 675.0 685.0 661.0 683.0 964.1 Thousand
10 Mar, 2025 675.0 694.0 671.0 693.0 956.51 Thousand
07 Mar, 2025 670.0 675.0 660.0 671.0 702.03 Thousand
06 Mar, 2025 667.0 677.0 662.0 673.0 900.83 Thousand
05 Mar, 2025 648.0 661.0 642.0 661.0 728.09 Thousand
04 Mar, 2025 656.0 657.0 631.0 642.0 892.13 Thousand
03 Mar, 2025 678.0 678.0 658.0 662.0 1.08 Million
27 Feb, 2025 698.0 700.0 675.0 682.0 999.06 Thousand