Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 534.0 | 535.0 | 520.0 | 522.0 | 265.5 Thousand |
| 06 May, 2025 | 528.0 | 533.0 | 524.0 | 532.0 | 255.31 Thousand |
| 05 May, 2025 | 543.0 | 544.0 | 515.0 | 526.0 | 533.3 Thousand |
| 02 May, 2025 | 550.0 | 550.0 | 536.0 | 543.0 | 544.92 Thousand |
| 01 May, 2025 | 536.0 | 546.0 | 533.0 | 540.0 | 577.39 Thousand |
| 30 Apr, 2025 | 536.0 | 546.0 | 533.0 | 537.0 | 654.57 Thousand |
| 29 Apr, 2025 | 526.0 | 538.0 | 524.0 | 532.0 | 946.72 Thousand |
| 28 Apr, 2025 | 519.0 | 525.0 | 517.0 | 525.0 | 440.45 Thousand |
| 25 Apr, 2025 | 500.0 | 520.0 | 500.0 | 513.0 | 1.32 Million |
| 24 Apr, 2025 | 506.0 | 507.0 | 485.0 | 489.0 | 2.4 Million |
EFRGF
BINO
6187
EVRI
TOA
CRZY