Parade Technologies, Ltd. (4966.TWO)

TWD 501.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 468.5 502.0 452.0 501.0 877.59 Thousand
10 Apr, 2025 494.0 494.0 492.0 494.0 801.09 Thousand
08 Apr, 2025 499.5 511.0 499.0 499.0 973.67 Thousand
07 Apr, 2025 554.0 554.0 554.0 554.0 26.78 Thousand
02 Apr, 2025 600.0 617.0 593.0 615.0 334.15 Thousand
01 Apr, 2025 571.0 608.0 567.0 605.0 786.32 Thousand
31 Mar, 2025 589.0 593.0 559.0 565.0 1.32 Million
28 Mar, 2025 640.0 641.0 606.0 606.0 981.78 Thousand
27 Mar, 2025 661.0 661.0 645.0 645.0 515.84 Thousand
26 Mar, 2025 667.0 672.0 667.0 670.0 237.28 Thousand