Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 647.0 648.0 641.0 645.0 233.77 Thousand
02 Dec, 2025 646.0 649.0 642.0 643.0 325.31 Thousand
01 Dec, 2025 661.0 663.0 637.0 642.0 754.01 Thousand
28 Nov, 2025 664.0 669.0 661.0 661.0 343.92 Thousand
27 Nov, 2025 657.0 676.0 655.0 659.0 628.58 Thousand
26 Nov, 2025 658.0 662.0 652.0 656.0 415.11 Thousand
25 Nov, 2025 642.0 651.0 638.0 651.0 510.92 Thousand
24 Nov, 2025 636.0 651.0 626.0 637.0 1.22 Million
21 Nov, 2025 633.0 639.0 624.0 628.0 707.6 Thousand
20 Nov, 2025 645.0 649.0 631.0 641.0 713.32 Thousand