Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 558.0 | 559.0 | 552.0 | 553.0 | 10 Thousand |
| 02 Jun, 2025 | 574.0 | 574.0 | 554.0 | 554.0 | 7000.00 |
| 29 May, 2025 | 578.0 | 580.0 | 572.0 | 577.0 | 213.82 Thousand |
| 28 May, 2025 | 582.0 | 590.0 | 569.0 | 573.0 | 405.96 Thousand |
| 27 May, 2025 | 573.0 | 577.0 | 571.0 | 575.0 | 230.93 Thousand |
| 26 May, 2025 | 582.0 | 584.0 | 572.0 | 572.0 | 423.58 Thousand |
| 23 May, 2025 | 573.0 | 589.0 | 566.0 | 582.0 | 754.89 Thousand |
| 22 May, 2025 | 572.0 | 581.0 | 563.0 | 570.0 | 455.61 Thousand |
| 21 May, 2025 | 576.0 | 579.0 | 572.0 | 578.0 | 313.48 Thousand |
| 20 May, 2025 | 570.0 | 575.0 | 565.0 | 571.0 | 367.88 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY