Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 520.0 528.0 510.0 526.0 461.99 Thousand
16 Apr, 2025 532.0 532.0 518.0 519.0 470.65 Thousand
15 Apr, 2025 530.0 539.0 522.0 534.0 863.86 Thousand
14 Apr, 2025 515.0 533.0 511.0 520.0 825.94 Thousand
11 Apr, 2025 468.5 502.0 452.0 501.0 878.92 Thousand
10 Apr, 2025 494.0 494.0 492.0 494.0 801.1 Thousand
09 Apr, 2025 458.0 481.0 449.5 449.5 943 Thousand
08 Apr, 2025 499.5 511.0 499.0 499.0 974.64 Thousand
07 Apr, 2025 554.0 554.0 554.0 554.0 30.58 Thousand
02 Apr, 2025 600.0 617.0 593.0 615.0 334.15 Thousand