Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 765.0 794.0 765.0 775.0 1.85 Million
02 Oct, 2025 745.0 754.0 740.0 740.0 563.89 Thousand
01 Oct, 2025 741.0 751.0 738.0 741.0 495.53 Thousand
30 Sep, 2025 755.0 758.0 734.0 741.0 875.41 Thousand
29 Sep, 2025 749.0 749.0 749.0 749.0 -
26 Sep, 2025 765.0 768.0 730.0 749.0 1.43 Million
25 Sep, 2025 777.0 780.0 760.0 764.0 957.49 Thousand
24 Sep, 2025 778.0 786.0 766.0 772.0 1.05 Million
23 Sep, 2025 784.0 789.0 763.0 766.0 1.53 Million
22 Sep, 2025 766.0 783.0 753.0 781.0 2.56 Million