Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 506.0 | 507.0 | 485.0 | 489.0 | 2.4 Million |
| 23 Apr, 2025 | 515.0 | 530.0 | 515.0 | 520.0 | 571.19 Thousand |
| 22 Apr, 2025 | 513.0 | 513.0 | 500.0 | 505.0 | 410.62 Thousand |
| 21 Apr, 2025 | 520.0 | 521.0 | 511.0 | 512.0 | 410.71 Thousand |
| 18 Apr, 2025 | 529.0 | 531.0 | 519.0 | 521.0 | 269.02 Thousand |
| 17 Apr, 2025 | 520.0 | 528.0 | 510.0 | 526.0 | 461.99 Thousand |
| 16 Apr, 2025 | 532.0 | 532.0 | 518.0 | 519.0 | 470.65 Thousand |
| 15 Apr, 2025 | 530.0 | 539.0 | 522.0 | 534.0 | 863.86 Thousand |
| 14 Apr, 2025 | 515.0 | 533.0 | 511.0 | 520.0 | 825.94 Thousand |
| 11 Apr, 2025 | 468.5 | 502.0 | 452.0 | 501.0 | 878.92 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY