Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 769.0 | 790.0 | 769.0 | 775.0 | 1.12 Million |
| 20 Oct, 2025 | 779.0 | 781.0 | 758.0 | 762.0 | 657.35 Thousand |
| 17 Oct, 2025 | 750.0 | 776.0 | 748.0 | 769.0 | 1.32 Million |
| 16 Oct, 2025 | 765.0 | 772.0 | 744.0 | 750.0 | 991.33 Thousand |
| 15 Oct, 2025 | 752.0 | 761.0 | 747.0 | 760.0 | 480.81 Thousand |
| 14 Oct, 2025 | 775.0 | 787.0 | 742.0 | 746.0 | 1.11 Million |
| 13 Oct, 2025 | 754.0 | 772.0 | 745.0 | 772.0 | 869.52 Thousand |
| 09 Oct, 2025 | 780.0 | 782.0 | 767.0 | 781.0 | 670.22 Thousand |
| 08 Oct, 2025 | 775.0 | 788.0 | 770.0 | 777.0 | 970.4 Thousand |
| 07 Oct, 2025 | 788.0 | 788.0 | 764.0 | 769.0 | 826.97 Thousand |
4971
4972
4973
4950
4951
4953