Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 875.0 877.0 778.0 780.0 5.36 Million
18 Sep, 2025 809.0 880.0 808.0 864.0 4.78 Million
17 Sep, 2025 820.0 830.0 798.0 802.0 2.02 Million
16 Sep, 2025 793.0 819.0 787.0 819.0 1.86 Million
15 Sep, 2025 793.0 800.0 774.0 785.0 808.29 Thousand
12 Sep, 2025 785.0 802.0 778.0 793.0 1.23 Million
11 Sep, 2025 793.0 800.0 772.0 772.0 2.24 Million
10 Sep, 2025 808.0 823.0 791.0 791.0 2.11 Million
09 Sep, 2025 800.0 806.0 782.0 789.0 1.66 Million
08 Sep, 2025 827.0 827.0 799.0 799.0 1.41 Million