Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 667.0 | 672.0 | 667.0 | 670.0 | 237.28 Thousand |
| 25 Mar, 2025 | 668.0 | 673.0 | 661.0 | 667.0 | 384.38 Thousand |
| 24 Mar, 2025 | 685.0 | 685.0 | 668.0 | 668.0 | 383.75 Thousand |
| 21 Mar, 2025 | 677.0 | 677.0 | 671.0 | 675.0 | 377.58 Thousand |
| 20 Mar, 2025 | 677.0 | 681.0 | 671.0 | 676.0 | 456.29 Thousand |
| 19 Mar, 2025 | 666.0 | 675.0 | 662.0 | 675.0 | 419.14 Thousand |
| 18 Mar, 2025 | 663.0 | 672.0 | 662.0 | 665.0 | 306.91 Thousand |
| 17 Mar, 2025 | 654.0 | 663.0 | 650.0 | 660.0 | 380.04 Thousand |
| 14 Mar, 2025 | 659.0 | 665.0 | 647.0 | 649.0 | 346.15 Thousand |
| 13 Mar, 2025 | 675.0 | 680.0 | 654.0 | 655.0 | 508.57 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY