Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 825.0 825.0 778.0 778.0 2.43 Million
21 Aug, 2025 780.0 825.0 780.0 817.0 3.67 Million
20 Aug, 2025 780.0 788.0 756.0 775.0 2.49 Million
19 Aug, 2025 804.0 810.0 774.0 780.0 3.68 Million
18 Aug, 2025 849.0 849.0 806.0 810.0 3.47 Million
15 Aug, 2025 806.0 847.0 806.0 836.0 4.32 Million
14 Aug, 2025 799.0 815.0 777.0 794.0 3.13 Million
13 Aug, 2025 777.0 798.0 761.0 783.0 5.76 Million
12 Aug, 2025 718.0 784.0 711.0 760.0 6.44 Million
11 Aug, 2025 685.0 717.0 674.0 715.0 2.67 Million