Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 675.0 692.0 642.0 677.0 3.37 Million
07 Aug, 2025 671.0 703.0 663.0 669.0 2.63 Million
06 Aug, 2025 668.0 676.0 658.0 668.0 1.49 Million
05 Aug, 2025 657.0 703.0 646.0 670.0 3.21 Million
04 Aug, 2025 602.0 648.0 601.0 642.0 1.89 Million
01 Aug, 2025 575.0 575.0 575.0 575.0 -
31 Jul, 2025 583.0 583.0 571.0 575.0 544.6 Thousand
30 Jul, 2025 589.0 592.0 578.0 580.0 430.14 Thousand
29 Jul, 2025 590.0 595.0 585.0 588.0 242.27 Thousand
28 Jul, 2025 598.0 599.0 591.0 592.0 202.14 Thousand