Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 696.0 | 708.0 | 696.0 | 708.0 | 578.26 Thousand |
| 13 Feb, 2025 | 700.0 | 701.0 | 691.0 | 694.0 | 855.48 Thousand |
| 12 Feb, 2025 | 696.0 | 704.0 | 691.0 | 694.0 | 924.68 Thousand |
| 11 Feb, 2025 | 726.0 | 726.0 | 690.0 | 694.0 | 2.04 Million |
| 10 Feb, 2025 | 724.0 | 724.0 | 712.0 | 721.0 | 477.89 Thousand |
| 07 Feb, 2025 | 715.0 | 729.0 | 713.0 | 726.0 | 495.59 Thousand |
| 06 Feb, 2025 | 740.0 | 759.0 | 715.0 | 715.0 | 1.92 Million |
| 05 Feb, 2025 | 719.0 | 719.0 | 707.0 | 707.0 | 870 Thousand |
| 04 Feb, 2025 | 705.0 | 714.0 | 690.0 | 712.0 | 442.25 Thousand |
| 03 Feb, 2025 | 676.0 | 702.0 | 672.0 | 698.0 | 494.61 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY