Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 588.0 601.0 588.0 593.0 470.02 Thousand
10 Jul, 2025 584.0 593.0 581.0 588.0 309.07 Thousand
09 Jul, 2025 562.0 585.0 562.0 584.0 369.07 Thousand
08 Jul, 2025 574.0 574.0 560.0 562.0 415.77 Thousand
07 Jul, 2025 590.0 590.0 573.0 575.0 361.12 Thousand
04 Jul, 2025 596.0 596.0 584.0 586.0 288.19 Thousand
03 Jul, 2025 589.0 598.0 586.0 590.0 301.07 Thousand
02 Jul, 2025 586.0 591.0 584.0 585.0 321.52 Thousand
01 Jul, 2025 597.0 603.0 588.0 589.0 531.75 Thousand
30 Jun, 2025 608.0 608.0 592.0 596.0 429.31 Thousand