Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 749.0 749.0 708.0 720.0 946.61 Thousand
08 Jan, 2025 757.0 760.0 742.0 751.0 713.04 Thousand
07 Jan, 2025 759.0 770.0 757.0 765.0 501.96 Thousand
06 Jan, 2025 748.0 757.0 737.0 755.0 418.61 Thousand
03 Jan, 2025 738.0 743.0 733.0 736.0 316.26 Thousand
02 Jan, 2025 768.0 769.0 735.0 735.0 755.43 Thousand
31 Dec, 2024 767.0 770.0 761.0 767.0 281.48 Thousand
30 Dec, 2024 777.0 781.0 765.0 771.0 309.63 Thousand
27 Dec, 2024 778.0 790.0 772.0 779.0 408.3 Thousand
26 Dec, 2024 789.0 791.0 770.0 778.0 658.11 Thousand