Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 745.0 | 753.0 | 736.0 | 743.0 | 556.83 Thousand |
| 10 Dec, 2024 | 759.0 | 764.0 | 743.0 | 745.0 | 876.97 Thousand |
| 09 Dec, 2024 | 768.0 | 769.0 | 748.0 | 755.0 | 696.52 Thousand |
| 06 Dec, 2024 | 765.0 | 774.0 | 759.0 | 760.0 | 972.94 Thousand |
| 05 Dec, 2024 | 765.0 | 789.0 | 760.0 | 765.0 | 2.26 Million |
| 04 Dec, 2024 | 717.0 | 757.0 | 715.0 | 754.0 | 1.72 Million |
| 03 Dec, 2024 | 715.0 | 718.0 | 704.0 | 712.0 | 464.76 Thousand |
| 02 Dec, 2024 | 699.0 | 710.0 | 699.0 | 709.0 | 558.56 Thousand |
| 29 Nov, 2024 | 682.0 | 696.0 | 676.0 | 695.0 | 578.26 Thousand |
| 28 Nov, 2024 | 686.0 | 693.0 | 673.0 | 682.0 | 535.27 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY