Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 671.0 673.0 659.0 662.0 342.69 Thousand
14 Nov, 2024 679.0 683.0 663.0 669.0 348.66 Thousand
13 Nov, 2024 682.0 686.0 675.0 677.0 318.16 Thousand
12 Nov, 2024 689.0 695.0 680.0 680.0 557.53 Thousand
11 Nov, 2024 678.0 695.0 677.0 695.0 823.34 Thousand
08 Nov, 2024 691.0 700.0 678.0 678.0 537.72 Thousand
07 Nov, 2024 686.0 691.0 682.0 684.0 695.21 Thousand
06 Nov, 2024 661.0 685.0 658.0 682.0 1 Million
05 Nov, 2024 661.0 668.0 652.0 652.0 653.9 Thousand
04 Nov, 2024 676.0 678.0 658.0 661.0 913.78 Thousand