Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 572.0 575.0 563.0 568.0 393.11 Thousand
14 May, 2025 570.0 575.0 566.0 567.0 389.56 Thousand
13 May, 2025 580.0 580.0 565.0 566.0 505.03 Thousand
12 May, 2025 541.0 570.0 538.0 565.0 819.34 Thousand
09 May, 2025 540.0 542.0 533.0 537.0 175.17 Thousand
08 May, 2025 527.0 538.0 527.0 538.0 339.21 Thousand
07 May, 2025 534.0 535.0 520.0 522.0 255.31 Thousand
06 May, 2025 528.0 533.0 524.0 532.0 249.13 Thousand
05 May, 2025 543.0 544.0 515.0 526.0 515.47 Thousand
02 May, 2025 550.0 550.0 536.0 543.0 530.32 Thousand