Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 536.0 546.0 533.0 537.0 638.14 Thousand
29 Apr, 2025 526.0 538.0 524.0 532.0 928.22 Thousand
28 Apr, 2025 519.0 525.0 517.0 525.0 430.19 Thousand
25 Apr, 2025 500.0 520.0 500.0 513.0 1.3 Million
24 Apr, 2025 506.0 507.0 485.0 489.0 2.33 Million
23 Apr, 2025 515.0 530.0 515.0 520.0 563.18 Thousand
22 Apr, 2025 513.0 513.0 500.0 505.0 402.16 Thousand
21 Apr, 2025 520.0 521.0 511.0 512.0 404.35 Thousand
18 Apr, 2025 529.0 531.0 519.0 521.0 262.02 Thousand
17 Apr, 2025 520.0 528.0 510.0 526.0 454.14 Thousand