Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 752.0 | 756.0 | 734.0 | 735.0 | 525.52 Thousand |
| 01 Oct, 2024 | 771.0 | 771.0 | 749.0 | 749.0 | 371.71 Thousand |
| 30 Sep, 2024 | 780.0 | 780.0 | 759.0 | 761.0 | 484.45 Thousand |
| 27 Sep, 2024 | 781.0 | 809.0 | 777.0 | 780.0 | 1.02 Million |
| 26 Sep, 2024 | 794.0 | 795.0 | 768.0 | 773.0 | 731.69 Thousand |
| 25 Sep, 2024 | 740.0 | 792.0 | 738.0 | 781.0 | 1.6 Million |
| 24 Sep, 2024 | 737.0 | 744.0 | 725.0 | 730.0 | 461.39 Thousand |
| 23 Sep, 2024 | 733.0 | 744.0 | 731.0 | 737.0 | 321.79 Thousand |
| 20 Sep, 2024 | 747.0 | 749.0 | 728.0 | 732.0 | 492.8 Thousand |
| 19 Sep, 2024 | 729.0 | 737.0 | 725.0 | 733.0 | 289.65 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY