Parade Technologies Ltd (4966)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 589.0 | 593.0 | 559.0 | 565.0 | 1.28 Million |
| 28 Mar, 2025 | 640.0 | 641.0 | 606.0 | 606.0 | 925.53 Thousand |
| 27 Mar, 2025 | 661.0 | 661.0 | 645.0 | 645.0 | 485.23 Thousand |
| 26 Mar, 2025 | 667.0 | 672.0 | 667.0 | 670.0 | 232.11 Thousand |
| 25 Mar, 2025 | 668.0 | 673.0 | 661.0 | 667.0 | 378.27 Thousand |
| 24 Mar, 2025 | 685.0 | 685.0 | 668.0 | 668.0 | 371.29 Thousand |
| 21 Mar, 2025 | 677.0 | 677.0 | 671.0 | 675.0 | 371.24 Thousand |
| 20 Mar, 2025 | 677.0 | 681.0 | 671.0 | 676.0 | 447.93 Thousand |
| 19 Mar, 2025 | 666.0 | 675.0 | 662.0 | 675.0 | 408.44 Thousand |
| 18 Mar, 2025 | 663.0 | 672.0 | 662.0 | 665.0 | 300.42 Thousand |
4971
4972
4973
4950
4951
4953