Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 678.0 678.0 658.0 662.0 1.02 Million
27 Feb, 2025 698.0 700.0 675.0 682.0 933.19 Thousand
26 Feb, 2025 701.0 701.0 692.0 694.0 534.28 Thousand
25 Feb, 2025 715.0 715.0 698.0 698.0 740.05 Thousand
24 Feb, 2025 713.0 721.0 709.0 718.0 492.18 Thousand
21 Feb, 2025 715.0 719.0 709.0 713.0 395.29 Thousand
20 Feb, 2025 712.0 719.0 706.0 710.0 335.14 Thousand
19 Feb, 2025 715.0 718.0 711.0 711.0 335.11 Thousand
18 Feb, 2025 714.0 718.0 707.0 713.0 465.2 Thousand
17 Feb, 2025 711.0 719.0 706.0 710.0 468.21 Thousand