Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 745.0 745.0 726.0 726.0 233.58 Thousand
16 Sep, 2024 748.0 756.0 738.0 740.0 233.07 Thousand
15 Sep, 2024 748.0 756.0 745.0 747.0 33.08 Thousand
13 Sep, 2024 748.0 759.0 742.0 743.0 303.49 Thousand
12 Sep, 2024 749.0 757.0 742.0 750.0 704.12 Thousand
11 Sep, 2024 726.0 738.0 718.0 736.0 354.22 Thousand
10 Sep, 2024 738.0 740.0 716.0 720.0 332.64 Thousand
09 Sep, 2024 725.0 738.0 725.0 727.0 290.61 Thousand
08 Sep, 2024 725.0 738.0 725.0 727.0 283 Thousand
06 Sep, 2024 747.0 762.0 735.0 738.0 464.81 Thousand