Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 745.0 | 752.0 | 717.0 | 718.0 | 866.2 Thousand |
| 17 Oct, 2024 | 745.0 | 746.0 | 736.0 | 742.0 | 452.46 Thousand |
| 16 Oct, 2024 | 750.0 | 750.0 | 732.0 | 741.0 | 810.35 Thousand |
| 15 Oct, 2024 | 747.0 | 751.0 | 741.0 | 750.0 | 420.49 Thousand |
| 14 Oct, 2024 | 736.0 | 744.0 | 735.0 | 742.0 | 368.09 Thousand |
| 11 Oct, 2024 | 734.0 | 742.0 | 729.0 | 736.0 | 288.38 Thousand |
| 09 Oct, 2024 | 736.0 | 742.0 | 726.0 | 727.0 | 709.92 Thousand |
| 08 Oct, 2024 | 740.0 | 740.0 | 723.0 | 734.0 | 396.94 Thousand |
| 07 Oct, 2024 | 745.0 | 749.0 | 731.0 | 737.0 | 341.48 Thousand |
| 04 Oct, 2024 | 752.0 | 756.0 | 734.0 | 735.0 | 525.52 Thousand |
EFRGF
BINO
6187
EVRI
TOA
CRZY