Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 696.0 708.0 696.0 708.0 565.28 Thousand
13 Feb, 2025 700.0 701.0 691.0 694.0 839.66 Thousand
12 Feb, 2025 696.0 704.0 691.0 694.0 907.11 Thousand
11 Feb, 2025 726.0 726.0 690.0 694.0 1.95 Million
10 Feb, 2025 724.0 724.0 712.0 721.0 463.01 Thousand
07 Feb, 2025 715.0 729.0 713.0 726.0 480.19 Thousand
06 Feb, 2025 740.0 759.0 715.0 715.0 1.89 Million
05 Feb, 2025 719.0 719.0 707.0 707.0 858.32 Thousand
04 Feb, 2025 705.0 714.0 690.0 712.0 434.1 Thousand
03 Feb, 2025 676.0 702.0 672.0 698.0 480.38 Thousand