Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 788.0 793.0 775.0 775.0 431 Thousand
23 Aug, 2024 771.0 777.0 767.0 773.0 369.72 Thousand
22 Aug, 2024 774.0 800.0 771.0 777.0 798.78 Thousand
21 Aug, 2024 776.0 782.0 768.0 778.0 655.35 Thousand
20 Aug, 2024 781.0 784.0 773.0 774.0 679.23 Thousand
19 Aug, 2024 775.0 776.0 766.0 775.0 324 Thousand
18 Aug, 2024 775.0 776.0 766.0 775.0 314 Thousand
16 Aug, 2024 774.0 778.0 761.0 767.0 733.76 Thousand
15 Aug, 2024 760.0 771.0 751.0 769.0 622.39 Thousand
14 Aug, 2024 750.0 774.0 745.0 752.0 1.31 Million