Parade Technologies Ltd (4966)

TWD 645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 757.0 760.0 742.0 751.0 693 Thousand
07 Jan, 2025 759.0 770.0 757.0 765.0 482 Thousand
06 Jan, 2025 748.0 757.0 737.0 755.0 406 Thousand
03 Jan, 2025 738.0 743.0 733.0 736.0 304 Thousand
02 Jan, 2025 768.0 769.0 735.0 735.0 724 Thousand
31 Dec, 2024 767.0 770.0 761.0 767.0 270 Thousand
30 Dec, 2024 777.0 781.0 765.0 771.0 299 Thousand
27 Dec, 2024 778.0 790.0 772.0 779.0 397 Thousand
26 Dec, 2024 789.0 791.0 770.0 778.0 635 Thousand
25 Dec, 2024 789.0 802.0 783.0 784.0 654 Thousand