Parade Technologies, Ltd. (4966.TWO)
TWD 516.0
(-4.97%)
TWD 516.0
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 725.0 | 740.0 | 722.0 | 738.0 | 661.06 Thousand |
| 30 Jul, 2024 | 729.0 | 735.0 | 706.0 | 732.0 | 1.63 Million |
| 29 Jul, 2024 | 785.0 | 787.0 | 725.0 | 725.0 | 1.17 Million |
| 26 Jul, 2024 | 756.0 | 779.0 | 752.0 | 770.0 | 838.57 Thousand |
| 23 Jul, 2024 | 797.0 | 800.0 | 784.0 | 788.0 | 824.93 Thousand |
| 22 Jul, 2024 | 826.0 | 831.0 | 781.0 | 783.0 | 1.58 Million |
| 19 Jul, 2024 | 848.0 | 855.0 | 826.0 | 826.0 | 1.34 Million |
| 18 Jul, 2024 | 844.0 | 868.0 | 838.0 | 847.0 | 1.72 Million |
| 17 Jul, 2024 | 852.0 | 865.0 | 838.0 | 860.0 | 1.7 Million |
| 16 Jul, 2024 | 862.0 | 887.0 | 862.0 | 863.0 | 1.26 Million |
EFRGF
BINO
6187
EVRI
TOA
CRZY