Parade Technologies, Ltd. (4966.TWO)

TWD 516.0

(-4.97%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 852.0 865.0 838.0 860.0 1.7 Million
16 Jul, 2024 862.0 887.0 862.0 863.0 1.26 Million
15 Jul, 2024 862.0 867.0 851.0 860.0 548.35 Thousand
12 Jul, 2024 876.0 878.0 857.0 860.0 1.56 Million
11 Jul, 2024 866.0 887.0 853.0 883.0 2.07 Million
10 Jul, 2024 867.0 881.0 857.0 857.0 1.46 Million
09 Jul, 2024 858.0 866.0 835.0 862.0 1.48 Million
08 Jul, 2024 868.0 869.0 848.0 856.0 970.4 Thousand
05 Jul, 2024 855.0 864.0 840.0 862.0 2.31 Million
04 Jul, 2024 843.0 849.0 829.0 835.0 1.47 Million